Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.548,81 +1.272,66 (+2,43%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:474.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00474000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 54.87 | 74.54 | 74.78 | 0.00 | - | 3 | 4 | 0.00% |
| XSP240816C00474000 | 2024-03-15 11:23AM EDT | 2024-08-16 | 53.31 | 51.25 | 51.67 | 0.00 | - | 1 | 12 | 0.00% |
| XSP241129C00474000 | 2023-12-26 11:48AM EDT | 2024-11-29 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XSP241231C00474000 | 2024-01-09 11:35AM EDT | 2024-12-31 | 39.06 | 52.92 | 57.17 | 0.00 | - | - | 1 | 0.00% |
| XSP250321C00474000 | 2024-03-15 11:50AM EDT | 2025-03-21 | 71.66 | 70.94 | 71.71 | 0.00 | - | 16 | 0 | 0.00% |
| XSP251219C00474000 | 2024-06-12 10:16AM EDT | 2025-12-19 | 110.12 | 118.79 | 120.50 | 0.00 | - | 1 | 1 | 29.07% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00474000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.09 | 0.00 | - | 3 | 4 | 34.08% |
| XSP240731P00474000 | 2024-06-26 10:55AM EDT | 2024-07-31 | 0.30 | 0.14 | 0.17 | 0.00 | - | 2 | 4 | 27.10% |
| XSP240816P00474000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XSP240830P00474000 | 2024-06-13 10:48AM EDT | 2024-08-30 | 1.15 | 0.48 | 0.58 | 0.00 | - | 1 | 1 | 22.33% |
| XSP241031P00474000 | 2024-05-31 12:51PM EDT | 2024-10-31 | 4.84 | 2.21 | 2.39 | 0.00 | - | 1 | 1 | 20.72% |
| XSP241129P00474000 | 2024-06-20 2:05PM EDT | 2024-11-29 | 3.66 | 2.50 | 2.77 | 0.00 | - | 1 | 1 | 19.28% |
| XSP241231P00474000 | 2024-01-03 11:05AM EDT | 2024-12-31 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XSP250131P00474000 | 2024-05-14 2:33PM EDT | 2025-01-31 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XSP251219P00474000 | 2024-05-20 2:23PM EDT | 2025-12-19 | 15.52 | 12.12 | 13.62 | 0.00 | - | 1 | 0 | 17.35% |
© 2024 Yahoo. Tutti i diritti riservati.